Fifth Third Bancorp - 股票价格

股票价格
38.13
每天变化
-0.19 -0.50%
每月一次
5.65%
每年
1.90%
Q2 预测
36.70

物价 Chg 天 年 日
Union Bank Of Taiwan 17.20 0.20 1.18% 17.22% 2025-05-29
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Ally Financial 35.01 -0.27 -0.77% -10.16% 2025-05-30
Associated Banc 23.19 -0.11 -0.45% 8.24% 2025-05-30
American Express 294.70 -0.86 -0.29% 24.34% 2025-05-30
Bank Of America 44.22 -0.04 -0.09% 14.56% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bradesco 13.89 -0.01 -0.07% 21.31% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
Bank Of New York Mellon 88.74 -0.30 -0.34% 48.97% 2025-05-30
BankUnited 34.01 -0.37 -1.08% 18.54% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
Banco Panamericano 9.14 0.06 0.66% 0.11% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
First Busey 22.15 -0.10 -0.45% -2.03% 2025-05-30
Citigroup 75.45 -0.09 -0.12% 21.85% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Citizens Financial 40.39 0.14 0.34% 17.57% 2025-05-30
Cullen/Frost Bankers 127.04 -2.09 -1.62% 25.06% 2025-05-30
Comerica 57.25 -0.25 -0.43% 14.47% 2025-05-30
Capital One Financial 189.53 -0.99 -0.52% 39.25% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
First Financial Bancorp 24.24 -0.03 -0.12% 8.70% 2025-05-30
First Horizon National 19.90 -0.22 -1.07% 25.60% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
First Merchants 37.86 -0.03 -0.08% 14.55% 2025-05-30
Goldman Sachs 600.82 -4.24 -0.70% 33.39% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
JPMorgan 264.22 -0.02 -0.01% 32.74% 2025-05-30
KeyCorp 15.89 -0.06 -0.38% 13.91% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 128.20 0.06 0.05% 31.97% 2025-05-30
M&T Bank 182.72 -0.38 -0.21% 23.76% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Flagstar Financial 11.60 -0.22 -1.82% 16.65% 2025-05-30
Old National Bancorp 20.93 -0.16 -0.76% 22.47% 2025-05-30
Prosperity Bancshares 69.84 -0.28 -0.40% 12.10% 2025-05-30
PNC 174.33 -0.86 -0.49% 10.75% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Regions Financial 21.45 -0.11 -0.51% 13.08% 2025-05-30
Rocket Companies 12.78 -0.28 -2.11% -7.80% 2025-05-30
Synovus Financial 47.96 -0.11 -0.23% 20.84% 2025-05-30
1st Source 60.77 -0.15 -0.25% 18.18% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.28 -0.76 -0.78% 29.67% 2025-05-30
Synchrony Financial 57.71 -0.58 -0.99% 34.40% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.65 -0.12 -0.27% 7.70% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Wells Fargo 74.71 0.21 0.28% 26.31% 2025-05-30
Wintrust Financial 119.68 -0.27 -0.23% 21.37% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5919 6.63 0.11% 12.15% 2025-05-30
USND 19142 -33.88 -0.18% 14.38% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30